Adventure Gold
AGLD · 美元计价
$0.1641
-3.19%
≈ ￥1.0831
(-$0.01)
更新于 2026-11-08 15:50:02
24H 最高$0.1699
24H 最低$0.1628
今日开盘$0.1695
24H 成交量$2.71万
流通市值$1,520.03万
24H 涨跌额(-$0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.01963 | $0.02004 | $0.01951 | $7.16万 | $1,892.72万 | -1.85% |
| 6 |
XRPXRP (瑞波币)
|
$1.1644 | $1.18 | $1.15 | $5,701.04万 | $734.15亿 | -0.94% |
| 614 |
BELBella Protocol
|
$0.0947 | $0.0958 | $0.0937 | $3.72万 | $755.62万 | -0.73% |
| 297 |
ADXheyAura
|
$0.0514 | $0.0538 | $0.0504 | $35.25万 | $755.13万 | -4.10% |
| 94 |
JSTJUST
|
$0.14435 | $0.14462 | $0.14169 | $154.47万 | $11.57亿 | 1.20% |
| 479 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $446.51万 | -4.50% |
| 653 |
GEVBGEVB
|
$776.13 | $785.49 | $770.31 | $1.43万 | — | -0.35% |
| 194 |
AAPLBApple (bStocks Tokenized Stock
|
$342.39 | $343.28 | $342.06 | $62.37万 | $520.51万 | -0.16% |
| 164 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 415 |
2ZDoubleZero
|
$0.02056 | $0.02162 | $0.02047 | $19.42万 | $1.10亿 | -4.77% |
| 453 |
AWEAWE Network
|
$0.06346 | $0.06427 | $0.06237 | $15.90万 | $1.21亿 | 1.12% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 183 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 9 |
BNB币安币
|
$700.93 | $702.00 | $693.40 | $3,641.15万 | $912.75亿 | 0.83% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,826.84 | — | 0.40% |
| 528 |
XAISideShift
|
$0.00624 | $0.00642 | $0.00621 | $10.73万 | $1,325.51万 | -2.80% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $858.07万 | -4.95% |
| 203 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $58.57万 | $8.56亿 | 0.21% |
| 364 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.39 | $52.85 | $52.22 | $25.17万 | $2,475.39万 | -0.19% |
相关站点
共 40 个
Tokamak - 比特币
Worldcoin - BTC行情
NEAR Protocol - BTC行情
Ether.fi - 币种排行
莱特币 - 币种排行
币安币 - BTC行情
Tokamak - 加密货币行情
MarsCoin - 比特币行情
Aster - 币种排行
Gitcoin - 比特币行情
Tether Gold - 比特币
Aptos - BTC行情
COCOS - 以太坊ETH价格
以太坊 - 加密货币行情
A链 - 比特币
A链 - 以太坊ETH价格
Aptos - 比特币
Hamster Kombat - 数字货币市值
Hamster Kombat - 以太坊ETH价格
Gitcoin - 币种排行
Gram - 以太坊ETH价格
MarsCoin - 数字货币市值
StraitsX XUSD - BTC行情
NFP - 以太坊ETH价格
莱特币 - 以太坊ETH价格
艾达币 - BTC行情
Injective - 币种排行
Bubblemaps - BTC行情
Sui - 数字货币市值
BFUSD - 币种排行
Uniswap - 加密货币行情
Official Trump - 币种排行
Thena - 数字货币市值
PAX Gold - 加密货币行情
Gram - 加密货币行情
POLY - 数字货币市值
以太坊 - 币种排行
Aerodrome - 币种排行
Hashflow - 加密货币行情
First Digital - 比特币行情