Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.293

-3.30% ≈ ￥1.9338 (-$0.01)

更新于 2026-11-08 15:00:02

24H 最高$0.305

24H 最低$0.29

今日开盘$0.303

24H 成交量$30.88万

流通市值$332.32万

24H 涨跌额(-$0.01)

历史最高$12.71

最高日期2025-09-30

历史最低$0.268565

最低日期2026-10-30

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	CETUSCetus Protocol	$0.01958	$0.02006	$0.01951	$7.15万	$1,892.72万	-2.30%
6	XRPXRP (瑞波币)	$1.164	$1.18	$1.15	$5,848.74万	$734.15亿	-0.45%
616	BELBella Protocol	$0.0942	$0.0958	$0.0937	$3.51万	$755.62万	-1.46%
297	ADXheyAura	$0.0513	$0.0538	$0.0504	$35.60万	$755.13万	-3.39%
94	JSTJUST	$0.14422	$0.14462	$0.14169	$153.89万	$11.57亿	0.97%
481	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$446.51万	-4.50%
653	GEVBGEVB	$777.12	$785.49	$770.31	$1.45万	—	-0.09%
197	AAPLBApple (bStocks Tokenized Stock	$342.4	$343.28	$342.06	$61.80万	$520.51万	-0.16%
163	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
416	2ZDoubleZero	$0.02055	$0.02162	$0.02047	$19.31万	$1.10亿	-4.69%
455	AWEAWE Network	$0.06308	$0.06427	$0.06237	$15.89万	$1.21亿	0.11%
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
186	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
9	BNB币安币	$698.55	$698.83	$693.40	$3,511.47万	$912.75亿	0.55%
691	TMFBTMFB	$30.42	$30.47	$30.23	$2,937.56	—	-0.03%
538	XAISideShift	$0.00622	$0.00645	$0.00622	$9.76万	$1,325.51万	-3.42%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
203	ALGOAlgorand	$0.0954	$0.0962	$0.0933	$58.48万	$8.56亿	0.42%
351	TQQQBProShares UltraPro QQQ (bStock	$52.3	$52.85	$52.22	$26.94万	$2,475.39万	-0.34%