Api3

API3 · 美元计价

$0.2327

1.57% ≈ ￥1.5358 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.2382

24H 最低$0.2277

今日开盘$0.2291

24H 成交量$19.75万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	CETUSCetus Protocol	$0.02003	$0.02046	$0.01958	$15.31万	$1,954.59万	1.57%
6	XRPXRP (瑞波币)	$1.1624	$1.20	$1.15	$1.32亿	$753.20亿	-3.26%
641	BELBella Protocol	$0.0961	$0.0972	$0.0938	$7.42万	$769.76万	2.34%
323	ADXheyAura	$0.0531	$0.0536	$0.0502	$37.78万	$788.05万	1.72%
108	JSTJUST	$0.14276	$0.14361	$0.14131	$188.87万	$11.35亿	0.72%
548	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$465.40万	-4.50%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
126	AAPLBApple (bStocks Tokenized Stock	$342.97	$346.12	$338.35	$134.37万	$536.36万	0.18%
196	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
344	2ZDoubleZero	$0.02161	$0.02236	$0.02134	$35.14万	$1.16亿	0.19%
483	AWEAWE Network	$0.06229	$0.06279	$0.06131	$18.85万	$1.20亿	0.83%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
12	BNB币安币	$695.4	$699.51	$686.51	$5,111.14万	$914.31亿	0.50%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
601	XAISideShift	$0.00643	$0.00664	$0.00638	$10.25万	$1,389.53万	0.16%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.88万	-4.95%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0927	$109.67万	$8.66亿	1.61%
64	TQQQBProShares UltraPro QQQ (bStock	$52.54	$54.23	$50.71	$432.61万	$2,528.59万	1.08%