Berachain
BERA · 美元计价
$0.112
-4.27%
≈ ￥0.7392
(-$0.01)
更新于 2026-11-08 15:05:01
24H 最高$0.1175
24H 最低$0.1113
今日开盘$0.117
24H 成交量$29.29万
流通市值$4,081.69万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.111562
最低日期2026-11-08
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.01959 | $0.02006 | $0.01951 | $7.13万 | $1,892.72万 | -2.29% |
| 6 |
XRPXRP (瑞波币)
|
$1.1641 | $1.18 | $1.15 | $5,822.14万 | $734.15亿 | -0.56% |
| 616 |
BELBella Protocol
|
$0.0943 | $0.0958 | $0.0937 | $3.51万 | $755.62万 | -1.36% |
| 298 |
ADXheyAura
|
$0.0513 | $0.0538 | $0.0504 | $35.31万 | $755.13万 | -3.93% |
| 94 |
JSTJUST
|
$0.14424 | $0.14462 | $0.14169 | $153.89万 | $11.57亿 | 1.04% |
| 481 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $446.51万 | -4.50% |
| 653 |
GEVBGEVB
|
$779.97 | $785.49 | $770.31 | $1.45万 | — | 0.28% |
| 197 |
AAPLBApple (bStocks Tokenized Stock
|
$342.58 | $343.28 | $342.06 | $61.70万 | $520.51万 | -0.11% |
| 164 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 416 |
2ZDoubleZero
|
$0.02054 | $0.02162 | $0.02047 | $19.36万 | $1.10亿 | -4.73% |
| 455 |
AWEAWE Network
|
$0.06314 | $0.06427 | $0.06237 | $15.89万 | $1.21亿 | 0.21% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 185 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 9 |
BNB币安币
|
$698.99 | $699.16 | $693.40 | $3,507.96万 | $912.75亿 | 0.61% |
| 691 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $2,937.56 | — | -0.03% |
| 538 |
XAISideShift
|
$0.00622 | $0.00644 | $0.00621 | $9.97万 | $1,325.51万 | -3.42% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $858.07万 | -4.95% |
| 203 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $58.51万 | $8.56亿 | 0.32% |
| 352 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.32 | $52.85 | $52.22 | $26.90万 | $2,475.39万 | -0.31% |
相关站点
共 40 个
比特现金 - 加密货币行情
United Stables - 加密货币行情
恒星币 - 加密货币行情
Worldcoin - 币种排行
Injective - BTC行情
Caldera - 以太坊ETH价格
Celo - BTC行情
Hedera - 币种排行
Filecoin - 加密货币行情
Solana - 数字货币市值
WBETH - 加密货币行情
World Liberty - 比特币行情
币安币 - BTC行情
PAX Gold - 加密货币行情
Plasma - 数字货币市值
Celo - 比特币
Zama - 加密货币行情
EUR - 数字货币市值
Tether Gold - BTC行情
Mitosis - 以太坊ETH价格
波场 - BTC行情
StraitsX XUSD - BTC行情
PAX Gold - 币种排行
Aptos - 加密货币行情
比特现金 - 比特币行情
Ondo - 币种排行
Starknet - 币种排行
Aptos - BTC行情
United Stables - 比特币行情
CYBER - 加密货币行情
Tether Gold - 加密货币行情
Raydium - 比特币
Avalanche - 比特币
Sign - 比特币
Official Trump - 加密货币行情
达世币 - 加密货币行情
Huma Finance - 币种排行
Mitosis - 比特币行情
Plasma - 比特币行情
Bittensor - BTC行情