OpenEden

EDEN · 美元计价

$0.04742

-3.81% ≈ ￥0.312972 (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高$0.0498

24H 最低$0.04732

今日开盘$0.0493

24H 成交量$12.01万

流通市值$1,896.13万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$6.73万	$1,892.72万	-1.90%
6	XRPXRP (瑞波币)	$1.1647	$1.18	$1.15	$5,936.88万	$734.15亿	-0.04%
616	BELBella Protocol	$0.0946	$0.0958	$0.0937	$3.53万	$755.62万	-1.05%
297	ADXheyAura	$0.0512	$0.0538	$0.0504	$35.75万	$755.13万	-3.94%
93	JSTJUST	$0.1443	$0.14462	$0.14169	$153.23万	$11.57亿	1.06%
478	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$446.51万	-4.50%
653	GEVBGEVB	$780.37	$785.49	$770.31	$1.45万	—	0.07%
196	AAPLBApple (bStocks Tokenized Stock	$342.45	$343.28	$342.06	$61.81万	$520.51万	-0.14%
162	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
416	2ZDoubleZero	$0.0206	$0.02165	$0.02047	$19.04万	$1.10亿	-4.67%
451	AWEAWE Network	$0.06324	$0.06427	$0.06237	$16.07万	$1.21亿	-0.28%
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
186	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
345	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
9	BNB币安币	$698.29	$698.29	$693.40	$3,471.17万	$912.75亿	0.46%
691	TMFBTMFB	$30.46	$30.47	$30.23	$2,970.32	—	0.30%
540	XAISideShift	$0.00624	$0.00645	$0.00622	$9.75万	$1,325.51万	-3.11%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
207	ALGOAlgorand	$0.0957	$0.0962	$0.0933	$57.35万	$8.56亿	0.84%
350	TQQQBProShares UltraPro QQQ (bStock	$52.29	$52.85	$52.22	$27.23万	$2,475.39万	-0.38%