Gitcoin
GTC · 美元计价
$0.16666
-7.26%
≈ ￥1.1
(-$0.01)
更新于 2026-11-10 03:10:01
24H 最高$0.194
24H 最低$0.1641
今日开盘$0.17971
24H 成交量$283.09万
流通市值$1,496.92万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CETUSCetus Protocol
|
$0.01968 | $0.02017 | $0.01827 | $21.46万 | $1,941.84万 | 1.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.16 | $1.08 | $2.03亿 | $707.49亿 | -5.32% |
| 650 |
BELBella Protocol
|
$0.0941 | $0.0969 | $0.0884 | $9.83万 | $769.84万 | 1.18% |
| 432 |
ADXheyAura
|
$0.0506 | $0.0516 | $0.0485 | $33.43万 | $749.67万 | -1.56% |
| 90 |
JSTJUST
|
$0.14507 | $0.14734 | $0.14054 | $362.67万 | $11.63亿 | 1.61% |
| 613 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 677 |
GEVBGEVB
|
$829.39 | $833.64 | $762.87 | $4.37万 | — | 6.56% |
| 160 |
AAPLBApple (bStocks Tokenized Stock
|
$351.7 | $351.79 | $339.51 | $134.80万 | $538.57万 | 2.64% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 271 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $63.26万 | $1.06亿 | -1.50% |
| 405 |
AWEAWE Network
|
$0.06331 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.91% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 8 |
BNB币安币
|
$687.43 | $698.33 | $673.31 | $1.05亿 | $907.82亿 | -1.50% |
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,264.30 | — | -0.56% |
| 591 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00575 | $15.83万 | $1,345.48万 | 2.12% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 158 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0889 | $137.29万 | $8.65亿 | -0.75% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.4 | $57.65 | $50.39 | $611.34万 | $2,818.79万 | 9.23% |
相关站点
共 40 个
USD1 - 数字货币市值
Zama - 比特币行情
Filecoin - 币种排行
Pudgy Penguins - BTC行情
Arbitrum - 数字货币市值
达世币 - 比特币
First Digital - 比特币
波场 - 币种排行
JUST - BTC行情
Gram - 比特币
恒星币 - 币种排行
RWUSD - 比特币行情
Aster - 以太坊ETH价格
Avalanche - 数字货币市值
Internet - 数字货币市值
NFP - 币种排行
狗币 - BTC行情
Gram - 数字货币市值
NFP - BTC行情
恒星币 - 加密货币行情
比特现金 - BTC行情
BitMine - 比特币
Ripple USD - 加密货币行情
Plasma - 以太坊ETH价格
First Digital - 比特币行情
Arbitrum - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
达世币 - 数字货币市值
NFP - 数字货币市值
Bubblemaps - 比特币行情
GNS - 比特币
Solana - 以太坊ETH价格
World Liberty - 数字货币市值
NEAR Protocol - 比特币行情
USDC - 以太坊ETH价格
Ether.fi - BTC行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币
Avalanche - BTC行情
Render - 比特币