ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-08 15:00:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$230.38万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.01958 | $0.02006 | $0.01951 | $7.15万 | $1,892.72万 | -2.30% |
| 6 |
XRPXRP (瑞波币)
|
$1.164 | $1.18 | $1.15 | $5,848.74万 | $734.15亿 | -0.45% |
| 616 |
BELBella Protocol
|
$0.0942 | $0.0958 | $0.0937 | $3.51万 | $755.62万 | -1.46% |
| 297 |
ADXheyAura
|
$0.0513 | $0.0538 | $0.0504 | $35.60万 | $755.13万 | -3.39% |
| 94 |
JSTJUST
|
$0.14422 | $0.14462 | $0.14169 | $153.89万 | $11.57亿 | 0.97% |
| 481 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $446.51万 | -4.50% |
| 653 |
GEVBGEVB
|
$777.12 | $785.49 | $770.31 | $1.45万 | — | -0.09% |
| 197 |
AAPLBApple (bStocks Tokenized Stock
|
$342.4 | $343.28 | $342.06 | $61.80万 | $520.51万 | -0.16% |
| 163 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 416 |
2ZDoubleZero
|
$0.02055 | $0.02162 | $0.02047 | $19.31万 | $1.10亿 | -4.69% |
| 455 |
AWEAWE Network
|
$0.06308 | $0.06427 | $0.06237 | $15.89万 | $1.21亿 | 0.11% |
| 278 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 186 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 9 |
BNB币安币
|
$698.55 | $698.83 | $693.40 | $3,511.47万 | $912.75亿 | 0.55% |
| 691 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $2,937.56 | — | -0.03% |
| 538 |
XAISideShift
|
$0.00622 | $0.00645 | $0.00622 | $9.76万 | $1,325.51万 | -3.42% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $858.07万 | -4.95% |
| 203 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $58.48万 | $8.56亿 | 0.42% |
| 351 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.3 | $52.85 | $52.22 | $26.94万 | $2,475.39万 | -0.34% |
相关站点
共 40 个
Uniswap - 币种排行
NEAR Protocol - 加密货币行情
Plasma - 比特币行情
Chainlink - 比特币
Pepe - 比特币行情
ONEchain - 数字货币市值
Hashflow - 加密货币行情
达世币 - 加密货币行情
First Digital - 加密货币行情
First Digital - 数字货币市值
Tokamak - 币种排行
莱特币 - 币种排行
比特币
Aave - 币种排行
QQQB - 加密货币行情
Aptos - 加密货币行情
Huma Finance - 数字货币市值
PAX Gold - 加密货币行情
Gitcoin - 以太坊ETH价格
Bera USD - 比特币
CYBER - 币种排行
Bera USD - 币种排行
Hamster Kombat - BTC行情
Ondo - 数字货币市值
Aave - 数字货币市值
Secret - 数字货币市值
Tokamak - 比特币行情
CYBER - BTC行情
Plasma - 币种排行
Hyperliquid - 比特币
Uniswap - 加密货币行情
Ether.fi - 币种排行
Aave - 比特币行情
Quant - 比特币行情
Pudgy Penguins - 数字货币市值
牛来 - 数字货币市值
QQQB - 比特币行情
Bittensor - 币种排行
Aster - BTC行情
币安币 - 币种排行