Mubarak
MUBARAK · 美元计价
$0.03658
-5.23%
≈ ￥0.241428
(-$0.00)
更新于 2026-11-11 07:15:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.0386
24H 成交量$128.76万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CETUSCetus Protocol
|
$0.01926 | $0.01997 | $0.0191 | $21.84万 | $1,882.96万 | -0.98% |
| 7 |
XRPXRP (瑞波币)
|
$1.0511 | $1.11 | $1.03 | $1.61亿 | $661.62亿 | -4.46% |
| 606 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.80万 | $740.95万 | -0.54% |
| 436 |
ADXheyAura
|
$0.0484 | $0.0508 | $0.0479 | $29.00万 | $727.16万 | -3.39% |
| 108 |
JSTJUST
|
$0.14419 | $0.14559 | $0.14193 | $226.37万 | $11.42亿 | -0.65% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
| 685 |
GEVBGEVB
|
$793.74 | $838.42 | $751.17 | $3.54万 | — | -4.76% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$349.07 | $354.13 | $346.88 | $150.12万 | $519.59万 | -0.69% |
| 229 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 216 |
2ZDoubleZero
|
$0.01985 | $0.01992 | $0.0188 | $82.17万 | $1.02亿 | 1.33% |
| 550 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.80万 | $1.18亿 | -0.39% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 11 |
BNB币安币
|
$676.71 | $692.64 | $670.06 | $7,808.09万 | $889.88亿 | -1.92% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.46% |
| 601 |
XAISideShift
|
$0.00616 | $0.00638 | $0.0061 | $12.46万 | $1,308.71万 | -0.32% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 183 |
ALGOAlgorand
|
$0.0897 | $0.0937 | $0.088 | $100.32万 | $8.09亿 | -2.82% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.08 | $58.26 | $54.60 | $825.33万 | $2,688.84万 | -1.47% |
相关站点
共 40 个
Ondo - 币种排行
USD.AI - 比特币
Arbitrum - 比特币行情
Solana - 数字货币市值
NFP - 以太坊ETH价格
QQQB - 比特币
Polkadot - 数字货币市值
Ethena - 比特币行情
USD1 - 加密货币行情
QQQB - 加密货币行情
A链 - 比特币行情
EUR - 币种排行
Worldcoin - BTC行情
LayerZero - 比特币
Official Trump - 币种排行
BEAMX - 比特币行情
Injective - BTC行情
CYBER - 比特币
CYBER - 比特币
Aster - BTC行情
Hedera - 以太坊ETH价格
狗币 - 币种排行
恒星币 - 以太坊ETH价格
POL - 数字货币市值
Ethena USDe - 比特币
比特现金 - 比特币
NFP - BTC行情
Particle - 比特币行情
Worldcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
BNSOL - BTC行情
PAX Gold - 币种排行
Artificial - 比特币
QQQB - 以太坊ETH价格
QQQB - 比特币行情
Aave - 币种排行
Ripple USD - 加密货币行情
Arbitrum - 比特币行情
Sophon - 数字货币市值
BFUSD - 加密货币行情