Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-11 09:35:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,876.12万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.37万 | $1,882.96万 | -0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0558 | $1.11 | $1.03 | $1.61亿 | $661.62亿 | -4.14% |
| 608 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.65万 | $740.95万 | 0.00% |
| 407 |
ADXheyAura
|
$0.0489 | $0.0508 | $0.0479 | $32.18万 | $727.16万 | -2.78% |
| 105 |
JSTJUST
|
$0.14425 | $0.14559 | $0.14193 | $227.33万 | $11.42亿 | -0.57% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
| 685 |
GEVBGEVB
|
$808.91 | $834.85 | $751.17 | $3.57万 | — | -2.78% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.51 | $354.13 | $346.88 | $144.75万 | $519.59万 | -0.67% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 196 |
2ZDoubleZero
|
$0.01986 | $0.0203 | $0.0188 | $90.61万 | $1.02亿 | 3.38% |
| 545 |
AWEAWE Network
|
$0.06165 | $0.06243 | $0.06074 | $18.25万 | $1.18亿 | -1.17% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 11 |
BNB币安币
|
$682.43 | $692.50 | $670.06 | $7,857.34万 | $889.88亿 | -1.08% |
| 687 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.41万 | — | -3.78% |
| 600 |
XAISideShift
|
$0.00624 | $0.00638 | $0.0061 | $12.62万 | $1,308.71万 | 0.65% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 183 |
ALGOAlgorand
|
$0.091 | $0.0937 | $0.088 | $99.67万 | $8.09亿 | -1.94% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.97 | $58.13 | $54.60 | $824.64万 | $2,688.84万 | 0.82% |
相关站点
共 40 个
Aster - BTC行情
Holo - 加密货币行情
Arbitrum - 币种排行
Uniswap - BTC行情
Midnight - 数字货币市值
POL - 加密货币行情
Initia - 加密货币行情
牛来 - 数字货币市值
莱特币 - 比特币行情
比特现金 - 以太坊ETH价格
Worldcoin - 比特币行情
Avalanche - 数字货币市值
WBETH - 币种排行
Filecoin - 数字货币市值
Avalanche - 比特币
瑞波币 - BTC行情
BFUSD - 比特币
MegaETH - 比特币行情
CYBER - BTC行情
Quant - BTC行情
Ethena USDe - BTC行情
Pyth Network - 加密货币行情
POL - 比特币
ONEchain - 比特币行情
USD.AI - 比特币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 币种排行
Artificial - 比特币行情
Bittensor - BTC行情
Arbitrum - 币种排行
比特币 - 数字货币市值
达世币 - 数字货币市值
QQQB - 比特币
Ethena - 加密货币行情
Pump.fun - 以太坊ETH价格
Gram - 比特币
波场 - 比特币行情
牛来 - 比特币
Pyth Network - 以太坊ETH价格
ONEchain - 数字货币市值