SuperRare
RARE · 美元计价
$0.01141
-4.84%
≈ ￥0.075306
(-$0.00)
更新于 2026-11-08 15:35:01
24H 最高$0.01201
24H 最低$0.01138
今日开盘$0.01199
24H 成交量$6.53万
流通市值$937.81万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.01964 | $0.02004 | $0.01951 | $7.13万 | $1,892.72万 | -1.80% |
| 6 |
XRPXRP (瑞波币)
|
$1.1631 | $1.18 | $1.15 | $5,748.31万 | $734.15亿 | -0.63% |
| 616 |
BELBella Protocol
|
$0.0946 | $0.0958 | $0.0937 | $3.68万 | $755.62万 | -0.94% |
| 298 |
ADXheyAura
|
$0.0513 | $0.0538 | $0.0504 | $34.98万 | $755.13万 | -4.65% |
| 94 |
JSTJUST
|
$0.14428 | $0.14462 | $0.14169 | $153.55万 | $11.57亿 | 1.12% |
| 480 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $446.51万 | -4.50% |
| 653 |
GEVBGEVB
|
$776.59 | $785.49 | $770.31 | $1.43万 | — | -0.18% |
| 195 |
AAPLBApple (bStocks Tokenized Stock
|
$342.45 | $343.28 | $342.06 | $61.88万 | $520.51万 | -0.15% |
| 165 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 414 |
2ZDoubleZero
|
$0.02053 | $0.02162 | $0.02047 | $19.45万 | $1.10亿 | -4.87% |
| 452 |
AWEAWE Network
|
$0.0634 | $0.06427 | $0.06237 | $15.88万 | $1.21亿 | 0.70% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 185 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 9 |
BNB币安币
|
$698.76 | $699.16 | $693.40 | $3,489.95万 | $912.75亿 | 0.56% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,826.84 | — | 0.40% |
| 535 |
XAISideShift
|
$0.00621 | $0.00643 | $0.00621 | $10.27万 | $1,325.51万 | -3.42% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $858.07万 | -4.95% |
| 204 |
ALGOAlgorand
|
$0.0956 | $0.0962 | $0.0933 | $58.84万 | $8.56亿 | 0.42% |
| 355 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.36 | $52.85 | $52.22 | $26.58万 | $2,475.39万 | -0.25% |
相关站点
共 40 个
USD1 - BTC行情
瑞波币 - 币种排行
Hedera - 数字货币市值
A链 - 加密货币行情
Hedera - BTC行情
Gitcoin - BTC行情
EUR - 币种排行
MarsCoin - 币种排行
艾达币 - 加密货币行情
恒星币 - 比特币行情
PAX Gold - 比特币
CYBER - 加密货币行情
Ripple USD - 数字货币市值
Tether Gold - 比特币
牛来 - 数字货币市值
牛来 - 以太坊ETH价格
World Liberty - 比特币
Meteora - 比特币
Vanar - 加密货币行情
Filecoin - 比特币
Gitcoin - 比特币行情
Raydium - BTC行情
Celestia - BTC行情
恒星币 - 币种排行
Sui - 币种排行
应用链 - 加密货币行情
Hedera - 币种排行
Hamster Kombat - 币种排行
Quant - 数字货币市值
Pump.fun - 比特币
达世币 - 币种排行
Huma Finance - 数字货币市值
Gitcoin - 比特币行情
Arbitrum - 比特币
Internet - 币种排行
Mitosis - BTC行情
USD1 - 比特币
Tokamak - BTC行情
Caldera - 加密货币行情
Sign - 数字货币市值