Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.82

0.66% ≈ ￥302.412 ($0.30)

更新于 2026-11-08 14:30:01

24H 最高$47.55

24H 最低$45.19

今日开盘$45.52

24H 成交量$847.81万

流通市值$5,940.72万

24H 涨跌额($0.30)

历史最高$204.29

最高日期2026-07-09

历史最低$38.85

最低日期2026-11-05

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$6.77万	$1,892.72万	-1.90%
6	XRPXRP (瑞波币)	$1.1647	$1.18	$1.15	$5,942.48万	$734.15亿	-0.08%
618	BELBella Protocol	$0.0946	$0.0958	$0.0937	$3.53万	$755.62万	-1.05%
297	ADXheyAura	$0.0512	$0.0538	$0.0504	$35.79万	$755.13万	-3.76%
94	JSTJUST	$0.14416	$0.14462	$0.14169	$151.39万	$11.57亿	0.94%
477	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$446.51万	-4.50%
653	GEVBGEVB	$776.33	$785.49	$770.31	$1.45万	—	-0.44%
197	AAPLBApple (bStocks Tokenized Stock	$342.46	$343.28	$342.06	$61.72万	$520.51万	-0.12%
162	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
417	2ZDoubleZero	$0.02058	$0.02165	$0.02047	$19.03万	$1.10亿	-4.68%
450	AWEAWE Network	$0.06325	$0.06427	$0.06237	$16.20万	$1.21亿	0.48%
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
186	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
345	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
9	BNB币安币	$697.98	$697.98	$693.40	$3,474.99万	$912.75亿	0.42%
691	TMFBTMFB	$30.35	$30.47	$30.23	$2,984.62	—	-0.30%
541	XAISideShift	$0.00624	$0.00645	$0.00622	$9.72万	$1,325.51万	-3.11%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
207	ALGOAlgorand	$0.0958	$0.0962	$0.0933	$57.34万	$8.56亿	0.95%
350	TQQQBProShares UltraPro QQQ (bStock	$52.3	$52.85	$52.22	$27.21万	$2,475.39万	-0.40%