斯蒂姆币

STEEM · 美元计价

$0.04698

-1.59% ≈ ￥0.310068 (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高$0.04855

24H 最低$0.04697

今日开盘$0.04774

24H 成交量$8.95万

流通市值$2,652.89万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$6.72万	$1,892.72万	-1.95%
6	XRPXRP (瑞波币)	$1.165	$1.18	$1.15	$5,931.64万	$734.15亿	-0.32%
616	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.53万	$755.62万	-1.36%
295	ADXheyAura	$0.0513	$0.0538	$0.0504	$35.84万	$755.13万	-3.75%
93	JSTJUST	$0.14428	$0.14462	$0.14169	$153.59万	$11.57亿	1.01%
480	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$446.51万	-4.50%
652	GEVBGEVB	$780.79	$785.49	$770.31	$1.45万	—	0.20%
197	AAPLBApple (bStocks Tokenized Stock	$342.46	$343.28	$342.06	$61.83万	$520.51万	-0.13%
162	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
414	2ZDoubleZero	$0.02055	$0.02162	$0.02047	$19.41万	$1.10亿	-4.91%
452	AWEAWE Network	$0.06324	$0.06427	$0.06237	$15.96万	$1.21亿	0.25%
277	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
185	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
9	BNB币安币	$697.76	$698.32	$693.40	$3,486.52万	$912.75亿	0.38%
691	TMFBTMFB	$30.42	$30.47	$30.23	$2,937.56	—	-0.03%
538	XAISideShift	$0.00622	$0.00645	$0.00622	$9.76万	$1,325.51万	-3.42%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
207	ALGOAlgorand	$0.0954	$0.0962	$0.0933	$57.28万	$8.56亿	0.42%
351	TQQQBProShares UltraPro QQQ (bStock	$52.29	$52.85	$52.22	$27.14万	$2,475.39万	-0.38%