Horizen

ZEN · 美元计价

$5.026

-2.82% ≈ ￥33.1716 (-$0.15)

更新于 2026-11-08 14:20:03

24H 最高$5.21

24H 最低$5.00

今日开盘$5.172

24H 成交量$77.81万

流通市值$9,297.37万

24H 涨跌额(-$0.15)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$6.80万	$1,892.72万	-1.90%
6	XRPXRP (瑞波币)	$1.1671	$1.18	$1.15	$5,931.98万	$734.15亿	0.16%
620	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.53万	$755.62万	-1.26%
297	ADXheyAura	$0.0511	$0.0538	$0.0504	$35.73万	$755.13万	-4.31%
95	JSTJUST	$0.14399	$0.14462	$0.14169	$149.55万	$11.57亿	0.83%
478	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$446.51万	-4.50%
653	GEVBGEVB	$776.31	$785.49	$770.31	$1.45万	—	-0.45%
198	AAPLBApple (bStocks Tokenized Stock	$342.49	$343.28	$342.06	$61.32万	$520.51万	-0.11%
162	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
417	2ZDoubleZero	$0.0206	$0.02165	$0.02047	$18.96万	$1.10亿	-4.45%
449	AWEAWE Network	$0.06312	$0.06427	$0.06237	$16.21万	$1.21亿	0.33%
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
186	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
9	BNB币安币	$697.35	$697.51	$693.40	$3,466.61万	$912.75亿	0.33%
692	TMFBTMFB	$30.37	$30.47	$30.23	$2,992.58	—	-0.23%
540	XAISideShift	$0.00624	$0.00645	$0.00622	$9.74万	$1,325.51万	-2.65%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
212	ALGOAlgorand	$0.0957	$0.0962	$0.0933	$56.93万	$8.56亿	0.84%
351	TQQQBProShares UltraPro QQQ (bStock	$52.3	$52.85	$52.22	$27.19万	$2,475.39万	-0.34%