币安人生 (BinanceLife)
币安人生 · 美元计价
$0.485
-2.41%
≈ ￥3.201
(-$0.01)
更新于 2026-11-11 06:55:01
24H 最高$0.502
24H 最低$0.471
今日开盘$0.497
24H 成交量$122.34万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
CETUSCetus Protocol
|
$0.01936 | $0.01997 | $0.0191 | $21.74万 | $1,882.96万 | -0.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.0587 | $1.11 | $1.03 | $1.61亿 | $661.62亿 | -4.30% |
| 606 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.87万 | $740.95万 | -0.97% |
| 438 |
ADXheyAura
|
$0.0484 | $0.0508 | $0.0479 | $28.94万 | $727.16万 | -3.59% |
| 108 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $226.14万 | $11.42亿 | -0.53% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
| 685 |
GEVBGEVB
|
$793.53 | $838.42 | $751.17 | $3.53万 | — | -4.63% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$349.09 | $354.13 | $346.88 | $152.89万 | $519.59万 | -0.63% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 219 |
2ZDoubleZero
|
$0.0198 | $0.01992 | $0.0188 | $81.33万 | $1.02亿 | 0.71% |
| 552 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.68万 | $1.18亿 | -0.84% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 11 |
BNB币安币
|
$678.77 | $692.64 | $670.06 | $7,761.19万 | $889.88亿 | -1.78% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.65% |
| 601 |
XAISideShift
|
$0.00619 | $0.00638 | $0.0061 | $12.50万 | $1,308.71万 | -0.48% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.98万 | $8.09亿 | -2.70% |
| 50 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.75 | $58.26 | $54.60 | $820.73万 | $2,688.84万 | -1.92% |
相关站点
共 40 个
POL - 数字货币市值
Polkadot - 数字货币市值
Official Trump - 以太坊ETH价格
狗币 - 比特币
Sophon - 加密货币行情
大零币 - 比特币
Aave - 以太坊ETH价格
United Stables - 加密货币行情
Particle - BTC行情
Bubblemaps - 币种排行
Pump.fun - 加密货币行情
Bittensor - 比特币
LayerZero - 比特币行情
比特币 - 加密货币行情
瑞波币 - BTC行情
莱特币 - 比特币行情
Prom - 比特币
MegaETH - 加密货币行情
Pepe - 比特币
NEAR Protocol - BTC行情
Solana - 以太坊ETH价格
ONEchain - 加密货币行情
QQQB - 比特币行情
Initia - 币种排行
Aptos - 以太坊ETH价格
RWUSD - 比特币行情
Prom - BTC行情
POL - BTC行情
狗币 - 加密货币行情
WBETH - BTC行情
Worldcoin - 数字货币市值
Aptos - 币种排行
NEAR Protocol - 比特币
BEAMX - 数字货币市值
MegaETH - 比特币
NEAR Protocol - BTC行情
Ethena - 数字货币市值
Tether Gold - 以太坊ETH价格
Pump.fun - 币种排行
Ethena - 加密货币行情